ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 9,325 Value ($000) $614 Avg Close $62.05 Range $58.60 - $64.85
Q2 2016
Shares 9,375 Value ($000) $618 Avg Close $55.72 Range $50.27 - $62.83
Q1 2016
Shares 8,460 Value ($000) $471 Avg Close $50.44 Range $45.86 - $58.74
Q4 2015
Shares 8,935 Value ($000) $466 Avg Close $48.77 Range $41.71 - $54.55
Q3 2015
Shares 8,935 Value ($000) $418 Avg Close $47.77 Range $42.11 - $52.11
Q2 2015
Shares 8,935 Value ($000) $488 Avg Close $54.27 Range $45.47 - $60.93
Q1 2015
Shares 8,015 Value ($000) $506 Avg Close $48.93 Range $42.24 - $59.85
Q4 2014
Shares 6,805 Value ($000) $330 Avg Close $42.13 Range $35.75 - $49.14
Q4 2013
Shares 8,330 Value ($000) $506 Avg Close $48.58 Range $42.59 - $57.43