ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,500 Value ($000) $0 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 1,500 Value ($000) $0 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 1,500 Value ($000) $0 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 1,500 Value ($000) $0 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 1,500 Value ($000) $0 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 1,500 Value ($000) $0 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 1,500 Value ($000) $0 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 1,500 Value ($000) $0 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 1,500 Value ($000) $0 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 1,500 Value ($000) $0 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 1,500 Value ($000) $0 Avg Close $142.10 Range $120.56 - $155.51
Q1 2022
Shares 1,500 Value ($000) $216 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 1,500 Value ($000) $221 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 1,500 Value ($000) $209 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 1,500 Value ($000) $229 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 1,500 Value ($000) $234 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 1,500 Value ($000) $207 Avg Close $125.94 Range $102.87 - $141.36