ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 2,463 Value ($000) $133 Avg Close $50.32 Range $46.51 - $54.37

Q1 2014

Shares 2,463 Value ($000) $134 Avg Close $50.61 Range $43.99 - $56.92

Q4 2013

Shares 2,463 Value ($000) $149 Avg Close $48.58 Range $42.59 - $57.43

Q3 2013

Shares 2,463 Value ($000) $120 Avg Close $42.16 Range $37.82 - $46.28

Q2 2013

Shares 2,463 Value ($000) $101 Avg Close $38.15 Range $34.87 - $41.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	2,463	$133	$50.32	$46.51 - $54.37
Q1 2014	2,463	$134	$50.61	$43.99 - $56.92
Q4 2013	2,463	$149	$48.58	$42.59 - $57.43
Q3 2013	2,463	$120	$42.16	$37.82 - $46.28
Q2 2013	2,463	$101	$38.15	$34.87 - $41.23