ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,992 Value ($000) $1,677 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 10,002 Value ($000) $1,909 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 9,484 Value ($000) $2,071 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 9,344 Value ($000) $1,665 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 9,586 Value ($000) $1,782 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 9,692 Value ($000) $1,746 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 10,539 Value ($000) $1,823 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 10,771 Value ($000) $2,459 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 11,289 Value ($000) $2,373 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 11,775 Value ($000) $2,035 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 12,847 Value ($000) $2,363 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 13,205 Value ($000) $2,432 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 13,388 Value ($000) $1,896 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 13,235 Value ($000) $1,618 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 13,493 Value ($000) $1,571 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 12,865 Value ($000) $1,850 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 14,024 Value ($000) $2,064 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 13,682 Value ($000) $1,909 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 13,724 Value ($000) $2,095 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 14,909 Value ($000) $2,328 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 14,978 Value ($000) $2,066 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 14,978 Value ($000) $1,618 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 14,978 Value ($000) $1,537 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 14,724 Value ($000) $1,307 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 14,810 Value ($000) $1,859 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 15,190 Value ($000) $1,788 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 15,009 Value ($000) $1,500 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 14,862 Value ($000) $1,485 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 15,625 Value ($000) $1,208 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 14,742 Value ($000) $1,351 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 14,748 Value ($000) $1,333 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 14,441 Value ($000) $1,587 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 14,947 Value ($000) $1,687 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 15,180 Value ($000) $1,630 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 16,785 Value ($000) $1,524 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 18,585 Value ($000) $1,416 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 19,485 Value ($000) $1,483 Avg Close $66.96 Range $55.64 - $75.31
Q3 2016
Shares 19,985 Value ($000) $1,317 Avg Close $62.05 Range $58.60 - $64.85
Q2 2016
Shares 19,785 Value ($000) $1,305 Avg Close $55.72 Range $50.27 - $62.83
Q1 2016
Shares 20,646 Value ($000) $1,150 Avg Close $50.44 Range $45.86 - $58.74
Q4 2015
Shares 17,974 Value ($000) $936 Avg Close $48.77 Range $41.71 - $54.55
Q3 2015
Shares 17,674 Value ($000) $826 Avg Close $47.77 Range $42.11 - $52.11
Q2 2015
Shares 17,674 Value ($000) $966 Avg Close $54.27 Range $45.47 - $60.93
Q1 2015
Shares 12,134 Value ($000) $766 Avg Close $48.93 Range $42.24 - $59.85
Q4 2014
Shares 13,234 Value ($000) $641 Avg Close $42.13 Range $35.75 - $49.14
Q3 2014
Shares 13,178 Value ($000) $540 Avg Close $45.24 Range $38.34 - $52.47
Q2 2014
Shares 13,003 Value ($000) $703 Avg Close $50.32 Range $46.51 - $54.37
Q1 2014
Shares 12,903 Value ($000) $701 Avg Close $50.61 Range $43.99 - $56.92
Q4 2013
Shares 12,803 Value ($000) $777 Avg Close $48.58 Range $42.59 - $57.43
Q3 2013
Shares 12,703 Value ($000) $621 Avg Close $42.16 Range $37.82 - $46.28
Q2 2013
Shares 12,336 Value ($000) $504 Avg Close $38.15 Range $34.87 - $41.23
Q1 2013
Shares 11,991 Value ($000) $459 Avg Close $33.55 Range $30.83 - $37.90