ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $0 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 17 Value ($000) $0 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 19 Value ($000) $0 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 46 Value ($000) $0 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 1,213 Value ($000) $0 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 95,717 Value ($000) $17 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 201,315 Value ($000) $35 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 261,522 Value ($000) $60 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 266,627 Value ($000) $56 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 329,543 Value ($000) $57 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 327,662 Value ($000) $60 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 331,576 Value ($000) $61 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 330,922 Value ($000) $47 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 335,461 Value ($000) $41,017 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 360,641 Value ($000) $41,989 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 344,509 Value ($000) $49,537 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 346,792 Value ($000) $51,041 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 351,621 Value ($000) $49,062 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 354,361 Value ($000) $54,104 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 307,925 Value ($000) $48,083 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 307,760 Value ($000) $42,455 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 290,489 Value ($000) $31,382 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 292,730 Value ($000) $30,046 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 298,985 Value ($000) $26,543 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 264,990 Value ($000) $33,269 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 271,947 Value ($000) $32,014 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 251,248 Value ($000) $25,107 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 255,518 Value ($000) $25,536 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 261,734 Value ($000) $20,237 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 237,611 Value ($000) $21,768 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 237,710 Value ($000) $21,479 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 194,391 Value ($000) $21,364 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 195,226 Value ($000) $22,035 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 230,921 Value ($000) $24,794 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 231,787 Value ($000) $21,049 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 238,482 Value ($000) $18,170 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 226,888 Value ($000) $17,266 Avg Close $66.96 Range $55.64 - $75.31
Q3 2016
Shares 198,449 Value ($000) $13,076 Avg Close $62.05 Range $58.60 - $64.85
Q2 2016
Shares 197,549 Value ($000) $13,032 Avg Close $55.72 Range $50.27 - $62.83