ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 28,350 Value ($000) $1,870 Avg Close $55.72 Range $50.27 - $62.83

Q1 2016

Shares 27,845 Value ($000) $1,551 Avg Close $50.44 Range $45.86 - $58.74

Q1 2014

Shares 11,293 Value ($000) $613 Avg Close $50.61 Range $43.99 - $56.92

Q4 2013

Shares 11,293 Value ($000) $685 Avg Close $48.58 Range $42.59 - $57.43

Q3 2013

Shares 11,293 Value ($000) $552 Avg Close $42.16 Range $37.82 - $46.28

Q2 2013

Shares 11,293 Value ($000) $460 Avg Close $38.15 Range $34.87 - $41.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	28,350	$1,870	$55.72	$50.27 - $62.83
Q1 2016	27,845	$1,551	$50.44	$45.86 - $58.74
Q1 2014	11,293	$613	$50.61	$43.99 - $56.92
Q4 2013	11,293	$685	$48.58	$42.59 - $57.43
Q3 2013	11,293	$552	$42.16	$37.82 - $46.28
Q2 2013	11,293	$460	$38.15	$34.87 - $41.23