ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,984 Value ($000) $1,340 Avg Close $173.78 Range $156.02 - $193.66

Q3 2025

Shares 41,245 Value ($000) $7,874 Avg Close $214.06 Range $188.54 - $232.50

Q2 2025

Shares 7,174 Value ($000) $1,567 Avg Close $189.86 Range $156.05 - $218.95

Q1 2025

Shares 5,175 Value ($000) $922 Avg Close $182.41 Range $169.46 - $191.64

Q4 2024

Shares 4,405 Value ($000) $819 Avg Close $185.29 Range $166.13 - $203.94

Q3 2024

Shares 2,687 Value ($000) $484 Avg Close $176.52 Range $161.93 - $196.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,984	$1,340	$173.78	$156.02 - $193.66
Q3 2025	41,245	$7,874	$214.06	$188.54 - $232.50
Q2 2025	7,174	$1,567	$189.86	$156.05 - $218.95
Q1 2025	5,175	$922	$182.41	$169.46 - $191.64
Q4 2024	4,405	$819	$185.29	$166.13 - $203.94
Q3 2024	2,687	$484	$176.52	$161.93 - $196.62