ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,311 Value ($000) $756 Avg Close $206.53 Range $186.05 - $228.56

Q4 2023

Shares 3,516 Value ($000) $739 Avg Close $180.42 Range $155.60 - $213.41

Q3 2023

Shares 3,854 Value ($000) $666 Avg Close $176.46 Range $164.43 - $197.84

Q2 2023

Shares 3,483 Value ($000) $641 Avg Close $175.47 Range $162.19 - $183.78

Q1 2018

Shares 10,094 Value ($000) $1,109 Avg Close $108.63 Range $98.49 - $115.73

Q3 2017

Shares 24,944 Value ($000) $2,678 Avg Close $89.66 Range $82.77 - $103.22

Q2 2017

Shares 29,981 Value ($000) $2,723 Avg Close $79.72 Range $68.58 - $89.35

Q1 2017

Shares 3,077 Value ($000) $234 Avg Close $72.95 Range $67.40 - $75.96

Q1 2015

Shares 33,146 Value ($000) $2,093 Avg Close $48.93 Range $42.24 - $59.85

Q4 2014

Shares 27,453 Value ($000) $1,330 Avg Close $42.13 Range $35.75 - $49.14

Q2 2014

Shares 29,744 Value ($000) $1,609 Avg Close $50.32 Range $46.51 - $54.37

Q1 2014

Shares 23,239 Value ($000) $1,263 Avg Close $50.61 Range $43.99 - $56.92

Q4 2013

Shares 20,930 Value ($000) $1,270 Avg Close $48.58 Range $42.59 - $57.43

Q3 2013

Shares 18,116 Value ($000) $886 Avg Close $42.16 Range $37.82 - $46.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,311	$756	$206.53	$186.05 - $228.56
Q4 2023	3,516	$739	$180.42	$155.60 - $213.41
Q3 2023	3,854	$666	$176.46	$164.43 - $197.84
Q2 2023	3,483	$641	$175.47	$162.19 - $183.78
Q1 2018	10,094	$1,109	$108.63	$98.49 - $115.73
Q3 2017	24,944	$2,678	$89.66	$82.77 - $103.22
Q2 2017	29,981	$2,723	$79.72	$68.58 - $89.35
Q1 2017	3,077	$234	$72.95	$67.40 - $75.96
Q1 2015	33,146	$2,093	$48.93	$42.24 - $59.85
Q4 2014	27,453	$1,330	$42.13	$35.75 - $49.14
Q2 2014	29,744	$1,609	$50.32	$46.51 - $54.37
Q1 2014	23,239	$1,263	$50.61	$43.99 - $56.92
Q4 2013	20,930	$1,270	$48.58	$42.59 - $57.43
Q3 2013	18,116	$886	$42.16	$37.82 - $46.28