ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,166 Value ($000) $877 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 8,629 Value ($000) $784 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 8,693 Value ($000) $662 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 9,166 Value ($000) $698 Avg Close $66.96 Range $55.64 - $75.31
Q3 2016
Shares 9,423 Value ($000) $621 Avg Close $62.05 Range $58.60 - $64.85
Q2 2016
Shares 9,423 Value ($000) $622 Avg Close $55.72 Range $50.27 - $62.83
Q1 2016
Shares 9,597 Value ($000) $535 Avg Close $50.44 Range $45.86 - $58.74
Q4 2015
Shares 9,615 Value ($000) $501 Avg Close $48.77 Range $41.71 - $54.55
Q3 2015
Shares 9,509 Value ($000) $445 Avg Close $47.77 Range $42.11 - $52.11
Q2 2015
Shares 9,509 Value ($000) $520 Avg Close $54.27 Range $45.47 - $60.93
Q1 2015
Shares 8,144 Value ($000) $514 Avg Close $48.93 Range $42.24 - $59.85
Q4 2014
Shares 8,359 Value ($000) $405 Avg Close $42.13 Range $35.75 - $49.14
Q3 2014
Shares 8,795 Value ($000) $361 Avg Close $45.24 Range $38.34 - $52.47
Q2 2014
Shares 8,755 Value ($000) $474 Avg Close $50.32 Range $46.51 - $54.37
Q4 2013
Shares 8,756 Value ($000) $531 Avg Close $48.58 Range $42.59 - $57.43
Q3 2013
Shares 16,913 Value ($000) $827 Avg Close $42.16 Range $37.82 - $46.28
Q2 2013
Shares 8,577 Value ($000) $350 Avg Close $38.15 Range $34.87 - $41.23