ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,469 Value ($000) $414 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 2,472 Value ($000) $472 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 2,372 Value ($000) $518 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 2,253 Value ($000) $402 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 2,453 Value ($000) $456 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 2,415 Value ($000) $435 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 2,515 Value ($000) $435 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 2,775 Value ($000) $634 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 2,971 Value ($000) $624 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 3,071 Value ($000) $531 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 3,214 Value ($000) $591 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 3,314 Value ($000) $610 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 3,424 Value ($000) $485 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 3,276 Value ($000) $401 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 3,218 Value ($000) $375 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 3,864 Value ($000) $556 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 3,864 Value ($000) $569 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 4,064 Value ($000) $567 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 4,064 Value ($000) $620 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 4,064 Value ($000) $635 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 3,964 Value ($000) $547 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 3,926 Value ($000) $424 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 3,926 Value ($000) $403 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 3,926 Value ($000) $349 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 3,926 Value ($000) $493 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 3,926 Value ($000) $462 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 3,826 Value ($000) $382 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 3,726 Value ($000) $372 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 3,659 Value ($000) $283 Avg Close $80.21 Range $69.82 - $90.00