ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 445,105 Value ($000) $74,720 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 393,487 Value ($000) $75,117 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 384,190 Value ($000) $83,899 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 298,712 Value ($000) $53,233 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 14,298 Value ($000) $2,658 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 6,105 Value ($000) $1,100 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 29,528 Value ($000) $5,108 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 33,017 Value ($000) $7,539 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 30,261 Value ($000) $6,361 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 22,958 Value ($000) $3,969 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 22,020 Value ($000) $4,050 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 15,616 Value ($000) $2,876 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 10,556 Value ($000) $1,495 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 18,490 Value ($000) $2,261 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 25,587 Value ($000) $2,979 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 18,486 Value ($000) $2,658 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 13,419 Value ($000) $1,975 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 10,379 Value ($000) $1,448 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 10,879 Value ($000) $1,661 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 15,056 Value ($000) $2,351 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 6,887 Value ($000) $950 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 15,655 Value ($000) $1,691 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 16,321 Value ($000) $1,675 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 20,537 Value ($000) $1,823 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 28,302 Value ($000) $3,553 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 17,734 Value ($000) $2,088 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 46,710 Value ($000) $4,668 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 16,607 Value ($000) $1,660 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 16,596 Value ($000) $1,283 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 6,881 Value ($000) $630 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 21,089 Value ($000) $1,906 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 7,262 Value ($000) $798 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 7,510 Value ($000) $848 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 12,355 Value ($000) $1,327 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 16,340 Value ($000) $1,484 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 24,507 Value ($000) $1,867 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 25,763 Value ($000) $1,961 Avg Close $66.96 Range $55.64 - $75.31
Q2 2016
Shares 4,910 Value ($000) $324 Avg Close $55.72 Range $50.27 - $62.83
Q1 2016
Shares 5,223 Value ($000) $291 Avg Close $50.44 Range $45.86 - $58.74
Q4 2015
Shares 5,342 Value ($000) $278 Avg Close $48.77 Range $41.71 - $54.55
Q3 2015
Shares 5,327 Value ($000) $249 Avg Close $47.77 Range $42.11 - $52.11
Q2 2015
Shares 4,870 Value ($000) $266 Avg Close $54.27 Range $45.47 - $60.93
Q1 2015
Shares 4,808 Value ($000) $304 Avg Close $48.93 Range $42.24 - $59.85
Q4 2014
Shares 4,822 Value ($000) $234 Avg Close $42.13 Range $35.75 - $49.14
Q2 2014
Shares 4,359 Value ($000) $236 Avg Close $50.32 Range $46.51 - $54.37
Q1 2014
Shares 6,229 Value ($000) $338 Avg Close $50.61 Range $43.99 - $56.92
Q4 2013
Shares 6,137 Value ($000) $372 Avg Close $48.58 Range $42.59 - $57.43
Q3 2013
Shares 10,168 Value ($000) $497 Avg Close $42.16 Range $37.82 - $46.28
Q2 2013
Shares 11,577 Value ($000) $473 Avg Close $38.15 Range $34.87 - $41.23