ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 305 Value ($000) $28 Avg Close $90.46 Range $84.76 - $99.69

Q2 2018

Shares 694 Value ($000) $63 Avg Close $97.45 Range $85.06 - $114.47

Q1 2018

Shares 1,106 Value ($000) $122 Avg Close $108.63 Range $98.49 - $115.73

Q4 2017

Shares 1,106 Value ($000) $125 Avg Close $107.15 Range $100.44 - $114.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	305	$28	$90.46	$84.76 - $99.69
Q2 2018	694	$63	$97.45	$85.06 - $114.47
Q1 2018	1,106	$122	$108.63	$98.49 - $115.73
Q4 2017	1,106	$125	$107.15	$100.44 - $114.65