ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,614 Value ($000) $369 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 1,874 Value ($000) $394 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 1,930 Value ($000) $334 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 2,230 Value ($000) $410 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 2,590 Value ($000) $477 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 3,946 Value ($000) $559 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 3,501 Value ($000) $428 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 3,243 Value ($000) $378 Avg Close $119.94 Range $106.03 - $141.55