ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 20,300 Value ($000) $2,800 Avg Close $125.94 Range $102.87 - $141.36

Q3 2020

Shares 20,800 Value ($000) $2,247 Avg Close $103.31 Range $91.70 - $114.25

Q2 2020

Shares 21,700 Value ($000) $2,227 Avg Close $93.06 Range $73.64 - $114.02

Q1 2020

Shares 22,500 Value ($000) $1,998 Avg Close $111.55 Range $68.78 - $128.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	20,300	$2,800	$125.94	$102.87 - $141.36
Q3 2020	20,800	$2,247	$103.31	$91.70 - $114.25
Q2 2020	21,700	$2,227	$93.06	$73.64 - $114.02
Q1 2020	22,500	$1,998	$111.55	$68.78 - $128.82