ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 78,876 Value ($000) $8,104 Avg Close $93.06 Range $73.64 - $114.02

Q1 2020

Shares 46,740 Value ($000) $4,154 Avg Close $111.55 Range $68.78 - $128.82

Q4 2019

Shares 47,778 Value ($000) $5,999 Avg Close $113.18 Range $100.03 - $125.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	78,876	$8,104	$93.06	$73.64 - $114.02
Q1 2020	46,740	$4,154	$111.55	$68.78 - $128.82
Q4 2019	47,778	$5,999	$113.18	$100.03 - $125.76