ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 16,530 Value ($000) $1,652 Avg Close $86.94 Range $71.81 - $97.97

Q4 2018

Shares 12,270 Value ($000) $949 Avg Close $80.21 Range $69.82 - $90.00

Q3 2018

Shares 12,966 Value ($000) $1,188 Avg Close $90.46 Range $84.76 - $99.69

Q2 2018

Shares 9,414 Value ($000) $851 Avg Close $97.45 Range $85.06 - $114.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	16,530	$1,652	$86.94	$71.81 - $97.97
Q4 2018	12,270	$949	$80.21	$69.82 - $90.00
Q3 2018	12,966	$1,188	$90.46	$84.76 - $99.69
Q2 2018	9,414	$851	$97.45	$85.06 - $114.47