ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,579 Value ($000) $34,846 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 381,576 Value ($000) $72,843 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 340,363 Value ($000) $74,328 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 400,860 Value ($000) $71,437 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 326,181 Value ($000) $60,640 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 362,924 Value ($000) $65,374 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 344,713 Value ($000) $59,635 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 294,386 Value ($000) $67 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 323,025 Value ($000) $68 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 340,393 Value ($000) $59 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 332,651 Value ($000) $61 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 326,709 Value ($000) $60 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 406,065 Value ($000) $58 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 246,469 Value ($000) $30,136 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 247,346 Value ($000) $28,798 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 235,197 Value ($000) $33,819 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 236,617 Value ($000) $34,826 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 167,563 Value ($000) $23,380 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 178,309 Value ($000) $27,225 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 146,113 Value ($000) $22,815 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 129,359 Value ($000) $17,845 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 145,534 Value ($000) $15,722 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 136,966 Value ($000) $14,058 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 124,021 Value ($000) $11,011 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 141,455 Value ($000) $17,759 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 130,758 Value ($000) $15,393 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 179,715 Value ($000) $17,959 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 200,983 Value ($000) $20,086 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 176,714 Value ($000) $13,664 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 175,809 Value ($000) $16,106 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 184,381 Value ($000) $16,661 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 141,101 Value ($000) $15,507 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 118,458 Value ($000) $13,370 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 120,623 Value ($000) $12,951 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 104,891 Value ($000) $9,525 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 90,471 Value ($000) $6,893 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 93,896 Value ($000) $7,145 Avg Close $66.96 Range $55.64 - $75.31
Q2 2016
Shares 89,621 Value ($000) $5,912 Avg Close $55.72 Range $50.27 - $62.83
Q3 2015
Shares 82,758 Value ($000) $3,869 Avg Close $47.77 Range $42.11 - $52.11
Q2 2015
Shares 77,358 Value ($000) $4,227 Avg Close $54.27 Range $45.47 - $60.93
Q1 2015
Shares 79,108 Value ($000) $4,994 Avg Close $48.93 Range $42.24 - $59.85
Q4 2014
Shares 81,564 Value ($000) $3,951 Avg Close $42.13 Range $35.75 - $49.14
Q3 2014
Shares 81,232 Value ($000) $3,331 Avg Close $45.24 Range $38.34 - $52.47