ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,132 Value ($000) $945 Avg Close $161.68 Range $136.85 - $183.17

Q4 2022

Shares 5,132 Value ($000) $727 Avg Close $142.10 Range $120.56 - $155.51

Q4 2018

Shares 5,661 Value ($000) $438 Avg Close $80.21 Range $69.82 - $90.00

Q3 2018

Shares 12,661 Value ($000) $1,160 Avg Close $90.46 Range $84.76 - $99.69

Q2 2018

Shares 12,661 Value ($000) $1,144 Avg Close $97.45 Range $85.06 - $114.47

Q1 2018

Shares 9,661 Value ($000) $1,062 Avg Close $108.63 Range $98.49 - $115.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,132	$945	$161.68	$136.85 - $183.17
Q4 2022	5,132	$727	$142.10	$120.56 - $155.51
Q4 2018	5,661	$438	$80.21	$69.82 - $90.00
Q3 2018	12,661	$1,160	$90.46	$84.76 - $99.69
Q2 2018	12,661	$1,144	$97.45	$85.06 - $114.47
Q1 2018	9,661	$1,062	$108.63	$98.49 - $115.73