ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,425 Value ($000) $2,925 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 18,208 Value ($000) $3,476 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 4,915 Value ($000) $1,073 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 6,128 Value ($000) $1,092 Avg Close $182.41 Range $169.46 - $191.64
Q4 2021
Shares 4,822 Value ($000) $709,702 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 9,864 Value ($000) $1,376,324 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 3,498 Value ($000) $534,075 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 2,538 Value ($000) $396,309 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 2,065 Value ($000) $284,867 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 2,540 Value ($000) $274,396 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 589 Value ($000) $60,455 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 3,883 Value ($000) $344,733 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 2,657 Value ($000) $333,586 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 1,563 Value ($000) $183,996 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 1,204 Value ($000) $120,316 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 2,012 Value ($000) $201,079 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 97 Value ($000) $7,500 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 324 Value ($000) $29,682 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 375 Value ($000) $33,885 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 3,118 Value ($000) $342,668 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 19,905 Value ($000) $2,246,677 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 4,754 Value ($000) $510,437 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 2,789 Value ($000) $253,269 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 1,712 Value ($000) $130,437 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 1,556 Value ($000) $118,412 Avg Close $66.96 Range $55.64 - $75.31
Q3 2016
Shares 1,336 Value ($000) $88,029 Avg Close $62.05 Range $58.60 - $64.85
Q2 2016
Shares 2,929 Value ($000) $193,226 Avg Close $55.72 Range $50.27 - $62.83
Q4 2015
Shares 881 Value ($000) $45,900 Avg Close $48.77 Range $41.71 - $54.55
Q3 2015
Shares 2,001 Value ($000) $93,547 Avg Close $47.77 Range $42.11 - $52.11
Q2 2015
Shares 805 Value ($000) $43,985 Avg Close $54.27 Range $45.47 - $60.93
Q1 2015
Shares 153 Value ($000) $9,659 Avg Close $48.93 Range $42.24 - $59.85
Q3 2014
Shares 402 Value ($000) $16,482 Avg Close $45.24 Range $38.34 - $52.47
Q1 2014
Shares 37 Value ($000) $1,965 Avg Close $50.61 Range $43.99 - $56.92
Q4 2013
Shares 34 Value ($000) $2,063 Avg Close $48.58 Range $42.59 - $57.43