ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,677 Value ($000) $507 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 3,694 Value ($000) $399 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 3,651 Value ($000) $375 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 3,378 Value ($000) $300 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 3,378 Value ($000) $424 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 3,291 Value ($000) $387 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 3,217 Value ($000) $321 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 3,091 Value ($000) $309 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 2,988 Value ($000) $231 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 2,850 Value ($000) $261 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 2,760 Value ($000) $249 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 2,650 Value ($000) $291 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 2,481 Value ($000) $280 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 2,415 Value ($000) $259 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 2,336 Value ($000) $212 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 2,207 Value ($000) $168 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 2,063 Value ($000) $157 Avg Close $66.96 Range $55.64 - $75.31
Q2 2016
Shares 1,834 Value ($000) $121 Avg Close $55.72 Range $50.27 - $62.83