ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,618 Value ($000) $286 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 1,618 Value ($000) $309 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 1,618 Value ($000) $353 Avg Close $189.86 Range $156.05 - $218.95
Q3 2024
Shares 5,121 Value ($000) $922 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 5,181 Value ($000) $896 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 8,846 Value ($000) $2,020 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 8,846 Value ($000) $1,859 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 9,211 Value ($000) $1,592 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 9,139 Value ($000) $1,681 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 4,257 Value ($000) $784 Avg Close $161.68 Range $136.85 - $183.17
Q4 2013
Shares 3,440 Value ($000) $209 Avg Close $48.58 Range $42.59 - $57.43