ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 42,570 Value ($000) $8,127 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 57,274 Value ($000) $12,507 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 15,965 Value ($000) $2,845 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 12,777 Value ($000) $2,375 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 20,708 Value ($000) $3,730 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 23,362 Value ($000) $4,042 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 16,499 Value ($000) $3,767 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 25,570 Value ($000) $5,375 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 32,272 Value ($000) $5,579 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 35,557 Value ($000) $6,539 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 20,628 Value ($000) $3,799 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 13,027 Value ($000) $1,845 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 4,143 Value ($000) $507 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 7,196 Value ($000) $838 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 6,123 Value ($000) $880 Avg Close $141.56 Range $128.37 - $156.88
Q4 2018
Shares 12,620 Value ($000) $976 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 2,340 Value ($000) $214 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 9,552 Value ($000) $863 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 10,531 Value ($000) $1,157 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 9,500 Value ($000) $1,072 Avg Close $107.15 Range $100.44 - $114.65
Q1 2017
Shares 7,405 Value ($000) $564 Avg Close $72.95 Range $67.40 - $75.96
Q1 2016
Shares 15,769 Value ($000) $878 Avg Close $50.44 Range $45.86 - $58.74
Q2 2015
Shares 5,312 Value ($000) $290 Avg Close $54.27 Range $45.47 - $60.93
Q1 2015
Shares 44,753 Value ($000) $2,825 Avg Close $48.93 Range $42.24 - $59.85
Q4 2014
Shares 56,892 Value ($000) $2,756 Avg Close $42.13 Range $35.75 - $49.14
Q3 2014
Shares 23,072 Value ($000) $946 Avg Close $45.24 Range $38.34 - $52.47
Q2 2014
Shares 11,210 Value ($000) $606 Avg Close $50.32 Range $46.51 - $54.37
Q4 2013
Shares 8,953 Value ($000) $544 Avg Close $48.58 Range $42.59 - $57.43
Q3 2013
Shares 15,571 Value ($000) $762 Avg Close $42.16 Range $37.82 - $46.28
Q2 2013
Shares 13,441 Value ($000) $549 Avg Close $38.15 Range $34.87 - $41.23