ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,156 Value ($000) $2,376 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 13,656 Value ($000) $2,607 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 6,759 Value ($000) $1 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 384 Value ($000) $0 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 426 Value ($000) $0 Avg Close $185.29 Range $166.13 - $203.94
Q2 2024
Shares 744 Value ($000) $0 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 740 Value ($000) $0 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 3,152 Value ($000) $1 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 1,187 Value ($000) $0 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 4,907 Value ($000) $1 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 2,251 Value ($000) $0 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 266 Value ($000) $0 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 266 Value ($000) $32 Avg Close $124.61 Range $108.61 - $141.10
Q3 2019
Shares 223 Value ($000) $26 Avg Close $104.54 Range $89.89 - $120.55