ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,823 Value ($000) $43,120 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 254,847 Value ($000) $48,658 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 243,470 Value ($000) $53,176 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 238,543 Value ($000) $42,521 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 230,735 Value ($000) $42,907 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 232,198 Value ($000) $41,834 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 231,528 Value ($000) $40,063 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 222,811 Value ($000) $50,883 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 215,960 Value ($000) $45,398 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 205,066 Value ($000) $35,452 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 197,879 Value ($000) $36,392 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 189,778 Value ($000) $34,950 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 180,849 Value ($000) $26 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 175,229 Value ($000) $21,425 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 169,741 Value ($000) $19,762 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 167,428 Value ($000) $24,074 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 164,860 Value ($000) $24,264 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 163,410 Value ($000) $22,800 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 163,090 Value ($000) $24,900 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 158,659 Value ($000) $24,774 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 143,025 Value ($000) $19,730 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 139,853 Value ($000) $15,108 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 140,764 Value ($000) $14,448 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 135,879 Value ($000) $12,063 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 128,288 Value ($000) $16,106 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 123,089 Value ($000) $14,490 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 119,773 Value ($000) $11,968 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 111,636 Value ($000) $11,156 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 102,417 Value ($000) $7,918 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 107,147 Value ($000) $9,815 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 108,481 Value ($000) $9,801 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 105,051 Value ($000) $11,545 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 108,672 Value ($000) $12,265 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 120,790 Value ($000) $12,969 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 122,015 Value ($000) $11,080 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 125,863 Value ($000) $9,589 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 100,438 Value ($000) $7,643 Avg Close $66.96 Range $55.64 - $75.31
Q3 2016
Shares 88,775 Value ($000) $5,849 Avg Close $62.05 Range $58.60 - $64.85
Q2 2016
Shares 88,935 Value ($000) $5,867 Avg Close $55.72 Range $50.27 - $62.83
Q1 2016
Shares 73,470 Value ($000) $4,093 Avg Close $50.44 Range $45.86 - $58.74
Q4 2015
Shares 76,563 Value ($000) $3,988 Avg Close $48.77 Range $41.71 - $54.55
Q3 2015
Shares 91,061 Value ($000) $4,257 Avg Close $47.77 Range $42.11 - $52.11
Q2 2015
Shares 90,084 Value ($000) $4,922 Avg Close $54.27 Range $45.47 - $60.93
Q1 2015
Shares 89,545 Value ($000) $5,652 Avg Close $48.93 Range $42.24 - $59.85
Q4 2014
Shares 79,853 Value ($000) $3,868 Avg Close $42.13 Range $35.75 - $49.14
Q3 2014
Shares 64,814 Value ($000) $2,656 Avg Close $45.24 Range $38.34 - $52.47
Q2 2014
Shares 61,310 Value ($000) $3,316 Avg Close $50.32 Range $46.51 - $54.37
Q1 2014
Shares 58,685 Value ($000) $3,188 Avg Close $50.61 Range $43.99 - $56.92
Q4 2013
Shares 53,038 Value ($000) $3,218 Avg Close $48.58 Range $42.59 - $57.43
Q3 2013
Shares 49,957 Value ($000) $2,443 Avg Close $42.16 Range $37.82 - $46.28
Q2 2013
Shares 45,573 Value ($000) $1,860 Avg Close $38.15 Range $34.87 - $41.23