ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,761 Value ($000) $631 Avg Close $173.78 Range $156.02 - $193.66

Q3 2025

Shares 1,090 Value ($000) $208 Avg Close $214.06 Range $188.54 - $232.50

Q2 2025

Shares 4,487 Value ($000) $980 Avg Close $189.86 Range $156.05 - $218.95

Q1 2025

Shares 14,150 Value ($000) $2,522 Avg Close $182.41 Range $169.46 - $191.64

Q3 2024

Shares 15,578 Value ($000) $2,806 Avg Close $176.52 Range $161.93 - $196.62

Q2 2024

Shares 9,516 Value ($000) $1,646 Avg Close $192.88 Range $167.14 - $224.43

Q3 2023

Shares 5,018 Value ($000) $867 Avg Close $176.46 Range $164.43 - $197.84

Q2 2023

Shares 5,008 Value ($000) $921 Avg Close $175.47 Range $162.19 - $183.78

Q1 2023

Shares 7,622 Value ($000) $1,404 Avg Close $161.68 Range $136.85 - $183.17

Q4 2022

Shares 2,489 Value ($000) $352 Avg Close $142.10 Range $120.56 - $155.51

Q4 2020

Shares 3,112 Value ($000) $429 Avg Close $125.94 Range $102.87 - $141.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,761	$631	$173.78	$156.02 - $193.66
Q3 2025	1,090	$208	$214.06	$188.54 - $232.50
Q2 2025	4,487	$980	$189.86	$156.05 - $218.95
Q1 2025	14,150	$2,522	$182.41	$169.46 - $191.64
Q3 2024	15,578	$2,806	$176.52	$161.93 - $196.62
Q2 2024	9,516	$1,646	$192.88	$167.14 - $224.43
Q3 2023	5,018	$867	$176.46	$164.43 - $197.84
Q2 2023	5,008	$921	$175.47	$162.19 - $183.78
Q1 2023	7,622	$1,404	$161.68	$136.85 - $183.17
Q4 2022	2,489	$352	$142.10	$120.56 - $155.51
Q4 2020	3,112	$429	$125.94	$102.87 - $141.36