ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,041 Value ($000) $2,064 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 8,924 Value ($000) $1,876 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 8,773 Value ($000) $1,517 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 9,087 Value ($000) $1,671 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 9,229 Value ($000) $1,700 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 6,918 Value ($000) $1 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 7,406 Value ($000) $906 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 7,174 Value ($000) $835 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 7,016 Value ($000) $1,009 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 7,167 Value ($000) $1,055 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 7,324 Value ($000) $1,022 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 7,375 Value ($000) $1,126 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 7,377 Value ($000) $1,152 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 7,917 Value ($000) $1,092 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 9,194 Value ($000) $993 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 7,684 Value ($000) $789 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 8,180 Value ($000) $726 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 6,633 Value ($000) $833 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 6,596 Value ($000) $776 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 6,540 Value ($000) $654 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 6,536 Value ($000) $653 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 6,297 Value ($000) $487 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 6,051 Value ($000) $554 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 6,168 Value ($000) $557 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 6,324 Value ($000) $695 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 6,448 Value ($000) $728 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 6,961 Value ($000) $747 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 6,915 Value ($000) $628 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 6,835 Value ($000) $521 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 6,884 Value ($000) $524 Avg Close $66.96 Range $55.64 - $75.31
Q3 2016
Shares 7,182 Value ($000) $473 Avg Close $62.05 Range $58.60 - $64.85
Q2 2016
Shares 7,173 Value ($000) $473 Avg Close $55.72 Range $50.27 - $62.83