ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,311 Value ($000) $1,563 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 11,498 Value ($000) $2,195 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 16,941 Value ($000) $3,700 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 18,416 Value ($000) $3,282 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 18,500 Value ($000) $3,439 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 18,913 Value ($000) $3,407 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 19,052 Value ($000) $3,296 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 20,423 Value ($000) $4,663 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 20,376 Value ($000) $4,283 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 21,351 Value ($000) $3,691 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 21,385 Value ($000) $3,933 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 23,869 Value ($000) $4,396 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 24,156 Value ($000) $3,420 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 25,188 Value ($000) $3,080 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 23,851 Value ($000) $2,777 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 20,854 Value ($000) $2,999 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 20,658 Value ($000) $3,040 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 14,399 Value ($000) $2,009 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 14,589 Value ($000) $2,227 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 14,996 Value ($000) $2,342 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 14,910 Value ($000) $2,057 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 15,453 Value ($000) $1,669 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 12,963 Value ($000) $1,331 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 12,957 Value ($000) $1,150 Avg Close $111.55 Range $68.78 - $128.82
Q2 2018
Shares 19,582 Value ($000) $1,769 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 19,782 Value ($000) $2,174 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 24,405 Value ($000) $2,755 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 31,186 Value ($000) $3,348 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 31,285 Value ($000) $2,841 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 39,174 Value ($000) $2,985 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 39,974 Value ($000) $3,042 Avg Close $66.96 Range $55.64 - $75.31
Q3 2016
Shares 40,374 Value ($000) $2,660 Avg Close $62.05 Range $58.60 - $64.85
Q2 2016
Shares 40,474 Value ($000) $2,670 Avg Close $55.72 Range $50.27 - $62.83
Q1 2016
Shares 41,447 Value ($000) $2,309 Avg Close $50.44 Range $45.86 - $58.74
Q4 2015
Shares 41,247 Value ($000) $2,149 Avg Close $48.77 Range $41.71 - $54.55
Q3 2015
Shares 41,647 Value ($000) $1,947 Avg Close $47.77 Range $42.11 - $52.11
Q2 2015
Shares 41,047 Value ($000) $2,243 Avg Close $54.27 Range $45.47 - $60.93
Q1 2015
Shares 31,958 Value ($000) $2,018 Avg Close $48.93 Range $42.24 - $59.85
Q4 2014
Shares 39,978 Value ($000) $1,937 Avg Close $42.13 Range $35.75 - $49.14