ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,187 Value ($000) $105 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 1,233 Value ($000) $154 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 596 Value ($000) $70 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 575 Value ($000) $57 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 578 Value ($000) $58 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 551 Value ($000) $43 Avg Close $80.21 Range $69.82 - $90.00
Q3 2017
Shares 406 Value ($000) $44 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 402 Value ($000) $37 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 398 Value ($000) $30 Avg Close $72.95 Range $67.40 - $75.96