ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,826 Value ($000) $539 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 41,852 Value ($000) $9,140 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 63,588 Value ($000) $11,332 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 24,024 Value ($000) $4,466 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 20,120 Value ($000) $3,624 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 28,211 Value ($000) $4,881 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 4,382 Value ($000) $1,001 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 25,311 Value ($000) $5,320 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 60,492 Value ($000) $10,457 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 46,067 Value ($000) $8,472 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 14,325 Value ($000) $3 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 3,446 Value ($000) $0 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 42,383 Value ($000) $5,182 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 6,891 Value ($000) $802 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 51,613 Value ($000) $7,421 Avg Close $141.56 Range $128.37 - $156.88
Q3 2021
Shares 11,251 Value ($000) $1,570 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 7,367 Value ($000) $1,125 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 7,835 Value ($000) $1,223 Avg Close $147.91 Range $131.91 - $160.58
Q3 2020
Shares 20,628 Value ($000) $2,228 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 46,357 Value ($000) $4,758 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 22,471 Value ($000) $1,995 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 8,474 Value ($000) $1,064 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 21,962 Value ($000) $2,585 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 6,141 Value ($000) $614 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 22,726 Value ($000) $2,271 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 22,455 Value ($000) $1,736 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 59,295 Value ($000) $5,432 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 8,221 Value ($000) $743 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 35,444 Value ($000) $3,895 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 4,074 Value ($000) $460 Avg Close $107.15 Range $100.44 - $114.65
Q2 2017
Shares 2,260 Value ($000) $205 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 43,949 Value ($000) $3,348 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 3,985 Value ($000) $303 Avg Close $66.96 Range $55.64 - $75.31
Q1 2016
Shares 74,392 Value ($000) $4,144 Avg Close $50.44 Range $45.86 - $58.74
Q4 2015
Shares 26,962 Value ($000) $1,405 Avg Close $48.77 Range $41.71 - $54.55
Q2 2015
Shares 13,808 Value ($000) $754 Avg Close $54.27 Range $45.47 - $60.93
Q1 2015
Shares 17,554 Value ($000) $1,108 Avg Close $48.93 Range $42.24 - $59.85
Q4 2014
Shares 47,892 Value ($000) $2,320 Avg Close $42.13 Range $35.75 - $49.14
Q3 2014
Shares 16,127 Value ($000) $661 Avg Close $45.24 Range $38.34 - $52.47
Q2 2014
Shares 5,162 Value ($000) $279 Avg Close $50.32 Range $46.51 - $54.37
Q1 2014
Shares 18,677 Value ($000) $1,015 Avg Close $50.61 Range $43.99 - $56.92
Q4 2013
Shares 9,840 Value ($000) $597 Avg Close $48.58 Range $42.59 - $57.43
Q3 2013
Shares 7,631 Value ($000) $373 Avg Close $42.16 Range $37.82 - $46.28