ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,573 Value ($000) $24,773 Avg Close $173.78 Range $156.02 - $193.66

Q3 2025

Shares 153,533 Value ($000) $29,308 Avg Close $214.06 Range $188.54 - $232.50

Q2 2025

Shares 156,972 Value ($000) $34,280 Avg Close $189.86 Range $156.05 - $218.95

Q1 2025

Shares 168,672 Value ($000) $30,502 Avg Close $182.41 Range $169.46 - $191.64

Q4 2024

Shares 175,508 Value ($000) $32,627 Avg Close $185.29 Range $166.13 - $203.94

Q3 2024

Shares 175,073 Value ($000) $31,537 Avg Close $176.52 Range $161.93 - $196.62

Q2 2024

Shares 174,498 Value ($000) $30,188 Avg Close $192.88 Range $167.14 - $224.43

Q1 2024

Shares 172,320 Value ($000) $39,346 Avg Close $206.53 Range $186.05 - $228.56

Q4 2023

Shares 121,028 Value ($000) $25,440 Avg Close $180.42 Range $155.60 - $213.41

Q3 2023

Shares 120,615 Value ($000) $20,850 Avg Close $176.46 Range $164.43 - $197.84

Q2 2023

Shares 134,592 Value ($000) $24,752 Avg Close $175.47 Range $162.19 - $183.78

Q1 2023

Shares 137,010 Value ($000) $25,231 Avg Close $161.68 Range $136.85 - $183.17

Q4 2022

Shares 149,535 Value ($000) $21,174 Avg Close $142.10 Range $120.56 - $155.51

Q3 2022

Shares 168,855 Value ($000) $20,647 Avg Close $124.61 Range $108.61 - $141.10

Q2 2022

Shares 170,201 Value ($000) $19,816 Avg Close $119.94 Range $106.03 - $141.55

Q1 2022

Shares 170,640 Value ($000) $24,537 Avg Close $141.56 Range $128.37 - $156.88

Q4 2021

Shares 171,642 Value ($000) $25,262 Avg Close $144.69 Range $131.34 - $156.19

Q3 2021

Shares 170,604 Value ($000) $23,805 Avg Close $143.62 Range $134.64 - $153.82

Q2 2021

Shares 171,250 Value ($000) $26,146 Avg Close $151.15 Range $138.36 - $161.72

Q1 2021

Shares 179,266 Value ($000) $27,992 Avg Close $147.91 Range $131.91 - $160.58

Q4 2020

Shares 177,571 Value ($000) $24,496 Avg Close $125.94 Range $102.87 - $141.36

Q3 2020

Shares 177,819 Value ($000) $19,210 Avg Close $103.31 Range $91.70 - $114.25

Q2 2020

Shares 164,026 Value ($000) $16,836 Avg Close $93.06 Range $73.64 - $114.02

Q1 2020

Shares 164,673 Value ($000) $14,620 Avg Close $111.55 Range $68.78 - $128.82

Q4 2019

Shares 70,683 Value ($000) $8,874 Avg Close $113.18 Range $100.03 - $125.76

Q3 2019

Shares 2,346 Value ($000) $276 Avg Close $104.54 Range $89.89 - $120.55

Q2 2019

Shares 2,267 Value ($000) $227 Avg Close $96.34 Range $89.27 - $102.54

Q1 2019

Shares 2,126 Value ($000) $212 Avg Close $86.94 Range $71.81 - $97.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,573	$24,773	$173.78	$156.02 - $193.66
Q3 2025	153,533	$29,308	$214.06	$188.54 - $232.50
Q2 2025	156,972	$34,280	$189.86	$156.05 - $218.95
Q1 2025	168,672	$30,502	$182.41	$169.46 - $191.64
Q4 2024	175,508	$32,627	$185.29	$166.13 - $203.94
Q3 2024	175,073	$31,537	$176.52	$161.93 - $196.62
Q2 2024	174,498	$30,188	$192.88	$167.14 - $224.43
Q1 2024	172,320	$39,346	$206.53	$186.05 - $228.56
Q4 2023	121,028	$25,440	$180.42	$155.60 - $213.41
Q3 2023	120,615	$20,850	$176.46	$164.43 - $197.84
Q2 2023	134,592	$24,752	$175.47	$162.19 - $183.78
Q1 2023	137,010	$25,231	$161.68	$136.85 - $183.17
Q4 2022	149,535	$21,174	$142.10	$120.56 - $155.51
Q3 2022	168,855	$20,647	$124.61	$108.61 - $141.10
Q2 2022	170,201	$19,816	$119.94	$106.03 - $141.55
Q1 2022	170,640	$24,537	$141.56	$128.37 - $156.88
Q4 2021	171,642	$25,262	$144.69	$131.34 - $156.19
Q3 2021	170,604	$23,805	$143.62	$134.64 - $153.82
Q2 2021	171,250	$26,146	$151.15	$138.36 - $161.72
Q1 2021	179,266	$27,992	$147.91	$131.91 - $160.58
Q4 2020	177,571	$24,496	$125.94	$102.87 - $141.36
Q3 2020	177,819	$19,210	$103.31	$91.70 - $114.25
Q2 2020	164,026	$16,836	$93.06	$73.64 - $114.02
Q1 2020	164,673	$14,620	$111.55	$68.78 - $128.82
Q4 2019	70,683	$8,874	$113.18	$100.03 - $125.76
Q3 2019	2,346	$276	$104.54	$89.89 - $120.55
Q2 2019	2,267	$227	$96.34	$89.27 - $102.54
Q1 2019	2,126	$212	$86.94	$71.81 - $97.97