ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,271 Value ($000) $4 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 22,491 Value ($000) $4 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 21,561 Value ($000) $4 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 24,854 Value ($000) $4 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 25,971 Value ($000) $6 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 27,168 Value ($000) $6 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 25,898 Value ($000) $4 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 25,128 Value ($000) $5 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 5,508 Value ($000) $1 Avg Close $161.68 Range $136.85 - $183.17
Q1 2021
Shares 3,557 Value ($000) $555 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 5,707 Value ($000) $787 Avg Close $125.94 Range $102.87 - $141.36
Q4 2018
Shares 3,339 Value ($000) $258 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 3,339 Value ($000) $306 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 3,339 Value ($000) $302 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 19,069 Value ($000) $2,096 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 10,008 Value ($000) $1,130 Avg Close $107.15 Range $100.44 - $114.65
Q1 2015
Shares 5,240 Value ($000) $331 Avg Close $48.93 Range $42.24 - $59.85
Q4 2014
Shares 4,190 Value ($000) $203 Avg Close $42.13 Range $35.75 - $49.14
Q2 2014
Shares 6,376 Value ($000) $345 Avg Close $50.32 Range $46.51 - $54.37
Q1 2014
Shares 11,776 Value ($000) $640 Avg Close $50.61 Range $43.99 - $56.92
Q4 2013
Shares 11,776 Value ($000) $715 Avg Close $48.58 Range $42.59 - $57.43
Q3 2013
Shares 10,176 Value ($000) $498 Avg Close $42.16 Range $37.82 - $46.28