ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,692 Value ($000) $258 Avg Close $151.15 Range $138.36 - $161.72

Q1 2021

Shares 1,808 Value ($000) $282 Avg Close $147.91 Range $131.91 - $160.58

Q4 2020

Shares 2,746 Value ($000) $379 Avg Close $125.94 Range $102.87 - $141.36

Q3 2018

Shares 3,469 Value ($000) $318 Avg Close $90.46 Range $84.76 - $99.69

Q2 2018

Shares 2,804 Value ($000) $254 Avg Close $97.45 Range $85.06 - $114.47

Q1 2018

Shares 13,340 Value ($000) $1,466 Avg Close $108.63 Range $98.49 - $115.73

Q4 2017

Shares 13,235 Value ($000) $1,493 Avg Close $107.15 Range $100.44 - $114.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,692	$258	$151.15	$138.36 - $161.72
Q1 2021	1,808	$282	$147.91	$131.91 - $160.58
Q4 2020	2,746	$379	$125.94	$102.87 - $141.36
Q3 2018	3,469	$318	$90.46	$84.76 - $99.69
Q2 2018	2,804	$254	$97.45	$85.06 - $114.47
Q1 2018	13,340	$1,466	$108.63	$98.49 - $115.73
Q4 2017	13,235	$1,493	$107.15	$100.44 - $114.65