ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,000 Value ($000) $283 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 2,000 Value ($000) $245 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 2,000 Value ($000) $233 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 2,000 Value ($000) $288 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 2,000 Value ($000) $294 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 2,000 Value ($000) $279 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 2,000 Value ($000) $305 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 2,000 Value ($000) $312 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 2,000 Value ($000) $276 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 2,000 Value ($000) $216 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 2,000 Value ($000) $205 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 2,000 Value ($000) $178 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 2,000 Value ($000) $251 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 2,000 Value ($000) $235 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 2,000 Value ($000) $200 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 2,000 Value ($000) $200 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 2,000 Value ($000) $155 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 2,000 Value ($000) $183 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 2,000 Value ($000) $181 Avg Close $97.45 Range $85.06 - $114.47