ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,754 Value ($000) $1 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 3,998 Value ($000) $1 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 827 Value ($000) $0 Avg Close $189.86 Range $156.05 - $218.95
Q4 2024
Shares 1,577 Value ($000) $0 Avg Close $185.29 Range $166.13 - $203.94
Q2 2024
Shares 7,107 Value ($000) $1 Avg Close $192.88 Range $167.14 - $224.43
Q3 2023
Shares 7,482 Value ($000) $1 Avg Close $176.46 Range $164.43 - $197.84
Q1 2023
Shares 772 Value ($000) $0 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 3,307 Value ($000) $0 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 2,512 Value ($000) $307 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 2,412 Value ($000) $281 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 1,041 Value ($000) $150 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 2,785 Value ($000) $410 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 3,144 Value ($000) $439 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 855 Value ($000) $131 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 1,548 Value ($000) $242 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 5,283 Value ($000) $729 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 2,850 Value ($000) $308 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 3,064 Value ($000) $314 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 4,580 Value ($000) $407 Avg Close $111.55 Range $68.78 - $128.82
Q3 2019
Shares 17,915 Value ($000) $2,109 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 1,155 Value ($000) $115 Avg Close $96.34 Range $89.27 - $102.54
Q4 2018
Shares 5,005 Value ($000) $387 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 27,177 Value ($000) $2,490 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 2,838 Value ($000) $256 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 2,042 Value ($000) $224 Avg Close $108.63 Range $98.49 - $115.73
Q3 2017
Shares 1,030 Value ($000) $111 Avg Close $89.66 Range $82.77 - $103.22