ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,200 Value ($000) $242 Avg Close $108.63 Range $98.49 - $115.73

Q4 2017

Shares 1,900 Value ($000) $214 Avg Close $107.15 Range $100.44 - $114.65

Q1 2017

Shares 11,475 Value ($000) $874 Avg Close $72.95 Range $67.40 - $75.96

Q4 2016

Shares 9,600 Value ($000) $731 Avg Close $66.96 Range $55.64 - $75.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,200	$242	$108.63	$98.49 - $115.73
Q4 2017	1,900	$214	$107.15	$100.44 - $114.65
Q1 2017	11,475	$874	$72.95	$67.40 - $75.96
Q4 2016	9,600	$731	$66.96	$55.64 - $75.31