ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,506 Value ($000) $421 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 2,464 Value ($000) $470 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 2,524 Value ($000) $551 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 2,493 Value ($000) $444 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 2,606 Value ($000) $484 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 2,550 Value ($000) $459 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 2,548 Value ($000) $441 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 2,623 Value ($000) $599 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 2,619 Value ($000) $550 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 2,574 Value ($000) $445 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 2,655 Value ($000) $488 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 3,292 Value ($000) $606 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 4,148 Value ($000) $587 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 4,190 Value ($000) $512 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 3,227 Value ($000) $376 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 1,495 Value ($000) $215 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 1,533 Value ($000) $226 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 1,493 Value ($000) $208 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 1,783 Value ($000) $272 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 1,770 Value ($000) $276 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 1,738 Value ($000) $240 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 2,222 Value ($000) $240 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 2,291 Value ($000) $235 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 2,512 Value ($000) $223 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 2,653 Value ($000) $333 Avg Close $113.18 Range $100.03 - $125.76