ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,738 Value ($000) $0 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 1,856 Value ($000) $0 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 1,862 Value ($000) $0 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 1,983 Value ($000) $0 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 1,972 Value ($000) $0 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 1,682 Value ($000) $0 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 1,548 Value ($000) $0 Avg Close $192.88 Range $167.14 - $224.43
Q2 2018
Shares 5,543 Value ($000) $501 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 5,336 Value ($000) $586 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 4,175 Value ($000) $471 Avg Close $107.15 Range $100.44 - $114.65