ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 111,573 Value ($000) $8,491 Avg Close $66.96 Range $55.64 - $75.31

Q3 2016

Shares 77,066 Value ($000) $5,078 Avg Close $62.05 Range $58.60 - $64.85

Q2 2016

Shares 77,639 Value ($000) $5,122 Avg Close $55.72 Range $50.27 - $62.83

Q1 2016

Shares 77,554 Value ($000) $4,321 Avg Close $50.44 Range $45.86 - $58.74

Q4 2015

Shares 77,687 Value ($000) $4,047 Avg Close $48.77 Range $41.71 - $54.55

Q3 2015

Shares 80,295 Value ($000) $3,754 Avg Close $47.77 Range $42.11 - $52.11

Q2 2015

Shares 87,058 Value ($000) $4,757 Avg Close $54.27 Range $45.47 - $60.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	111,573	$8,491	$66.96	$55.64 - $75.31
Q3 2016	77,066	$5,078	$62.05	$58.60 - $64.85
Q2 2016	77,639	$5,122	$55.72	$50.27 - $62.83
Q1 2016	77,554	$4,321	$50.44	$45.86 - $58.74
Q4 2015	77,687	$4,047	$48.77	$41.71 - $54.55
Q3 2015	80,295	$3,754	$47.77	$42.11 - $52.11
Q2 2015	87,058	$4,757	$54.27	$45.47 - $60.93