ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,550 Value ($000) $3,618 Avg Close $173.78 Range $156.02 - $193.66

Q3 2025

Shares 21,550 Value ($000) $4,114 Avg Close $214.06 Range $188.54 - $232.50

Q2 2025

Shares 21,550 Value ($000) $4,706 Avg Close $189.86 Range $156.05 - $218.95

Q1 2025

Shares 21,550 Value ($000) $3,840 Avg Close $182.41 Range $169.46 - $191.64

Q4 2024

Shares 22,150 Value ($000) $4,118 Avg Close $185.29 Range $166.13 - $203.94

Q3 2024

Shares 22,613 Value ($000) $4,073 Avg Close $176.52 Range $161.93 - $196.62

Q2 2024

Shares 22,613 Value ($000) $3,912 Avg Close $192.88 Range $167.14 - $224.43

Q1 2024

Shares 22,613 Value ($000) $5,163 Avg Close $206.53 Range $186.05 - $228.56

Q4 2023

Shares 22,613 Value ($000) $4,753 Avg Close $180.42 Range $155.60 - $213.41

Q3 2023

Shares 22,613 Value ($000) $3,909 Avg Close $176.46 Range $164.43 - $197.84

Q2 2023

Shares 22,613 Value ($000) $4,159 Avg Close $175.47 Range $162.19 - $183.78

Q1 2023

Shares 27,613 Value ($000) $5,085 Avg Close $161.68 Range $136.85 - $183.17

Q4 2022

Shares 28,413 Value ($000) $4,023 Avg Close $142.10 Range $120.56 - $155.51

Q3 2022

Shares 22,350 Value ($000) $2,733 Avg Close $124.61 Range $108.61 - $141.10

Q2 2022

Shares 22,350 Value ($000) $2,602 Avg Close $119.94 Range $106.03 - $141.55

Q1 2022

Shares 22,625 Value ($000) $3,253 Avg Close $141.56 Range $128.37 - $156.88

Q4 2021

Shares 22,625 Value ($000) $3,330 Avg Close $144.69 Range $131.34 - $156.19

Q3 2021

Shares 22,625 Value ($000) $3,157 Avg Close $143.62 Range $134.64 - $153.82

Q2 2021

Shares 22,750 Value ($000) $3,473 Avg Close $151.15 Range $138.36 - $161.72

Q1 2021

Shares 22,750 Value ($000) $3,552 Avg Close $147.91 Range $131.91 - $160.58

Q4 2020

Shares 22,750 Value ($000) $3,138 Avg Close $125.94 Range $102.87 - $141.36

Q3 2020

Shares 22,750 Value ($000) $2,458 Avg Close $103.31 Range $91.70 - $114.25

Q2 2020

Shares 22,921 Value ($000) $2,353 Avg Close $93.06 Range $73.64 - $114.02

Q1 2020

Shares 22,920 Value ($000) $2,035 Avg Close $111.55 Range $68.78 - $128.82

Q4 2019

Shares 22,720 Value ($000) $2,852 Avg Close $113.18 Range $100.03 - $125.76

Q3 2019

Shares 22,944 Value ($000) $2,701 Avg Close $104.54 Range $89.89 - $120.55

Q2 2019

Shares 28,144 Value ($000) $2,812 Avg Close $96.34 Range $89.27 - $102.54

Q1 2019

Shares 26,643 Value ($000) $2,663 Avg Close $86.94 Range $71.81 - $97.97

Q4 2018

Shares 26,642 Value ($000) $2,060 Avg Close $80.21 Range $69.82 - $90.00

Q3 2018

Shares 19,042 Value ($000) $1,744 Avg Close $90.46 Range $84.76 - $99.69

Q2 2018

Shares 19,041 Value ($000) $1,721 Avg Close $97.45 Range $85.06 - $114.47

Q1 2018

Shares 19,040 Value ($000) $2,093 Avg Close $108.63 Range $98.49 - $115.73

Q4 2017

Shares 19,040 Value ($000) $2,149 Avg Close $107.15 Range $100.44 - $114.65

Q3 2017

Shares 24,039 Value ($000) $2,581 Avg Close $89.66 Range $82.77 - $103.22

Q2 2017

Shares 24,039 Value ($000) $2,183 Avg Close $79.72 Range $68.58 - $89.35

Q1 2017

Shares 26,038 Value ($000) $1,984 Avg Close $72.95 Range $67.40 - $75.96

Q4 2016

Shares 26,038 Value ($000) $1,981 Avg Close $66.96 Range $55.64 - $75.31

Q3 2016

Shares 26,137 Value ($000) $1,722 Avg Close $62.05 Range $58.60 - $64.85

Q2 2016

Shares 26,136 Value ($000) $1,724 Avg Close $55.72 Range $50.27 - $62.83

Q1 2016

Shares 26,135 Value ($000) $1,456 Avg Close $50.44 Range $45.86 - $58.74

Q4 2015

Shares 24,385 Value ($000) $1,270 Avg Close $48.77 Range $41.71 - $54.55

Q3 2015

Shares 24,934 Value ($000) $1,166 Avg Close $47.77 Range $42.11 - $52.11

Q2 2015

Shares 24,933 Value ($000) $1,362 Avg Close $54.27 Range $45.47 - $60.93

Q1 2015

Shares 24,932 Value ($000) $1,574 Avg Close $48.93 Range $42.24 - $59.85

Q4 2014

Shares 29,131 Value ($000) $1,411 Avg Close $42.13 Range $35.75 - $49.14

Q3 2014

Shares 20,130 Value ($000) $825 Avg Close $45.24 Range $38.34 - $52.47

Q2 2014

Shares 20,130 Value ($000) $1,089 Avg Close $50.32 Range $46.51 - $54.37

Q1 2014

Shares 32,313 Value ($000) $1,756 Avg Close $50.61 Range $43.99 - $56.92

Q4 2013

Shares 32,312 Value ($000) $1,961 Avg Close $48.58 Range $42.59 - $57.43

Q3 2013

Shares 35,137 Value ($000) $1,719 Avg Close $42.16 Range $37.82 - $46.28

Q2 2013

Shares 35,411 Value ($000) $1,445 Avg Close $38.15 Range $34.87 - $41.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,550	$3,618	$173.78	$156.02 - $193.66
Q3 2025	21,550	$4,114	$214.06	$188.54 - $232.50
Q2 2025	21,550	$4,706	$189.86	$156.05 - $218.95
Q1 2025	21,550	$3,840	$182.41	$169.46 - $191.64
Q4 2024	22,150	$4,118	$185.29	$166.13 - $203.94
Q3 2024	22,613	$4,073	$176.52	$161.93 - $196.62
Q2 2024	22,613	$3,912	$192.88	$167.14 - $224.43
Q1 2024	22,613	$5,163	$206.53	$186.05 - $228.56
Q4 2023	22,613	$4,753	$180.42	$155.60 - $213.41
Q3 2023	22,613	$3,909	$176.46	$164.43 - $197.84
Q2 2023	22,613	$4,159	$175.47	$162.19 - $183.78
Q1 2023	27,613	$5,085	$161.68	$136.85 - $183.17
Q4 2022	28,413	$4,023	$142.10	$120.56 - $155.51
Q3 2022	22,350	$2,733	$124.61	$108.61 - $141.10
Q2 2022	22,350	$2,602	$119.94	$106.03 - $141.55
Q1 2022	22,625	$3,253	$141.56	$128.37 - $156.88
Q4 2021	22,625	$3,330	$144.69	$131.34 - $156.19
Q3 2021	22,625	$3,157	$143.62	$134.64 - $153.82
Q2 2021	22,750	$3,473	$151.15	$138.36 - $161.72
Q1 2021	22,750	$3,552	$147.91	$131.91 - $160.58
Q4 2020	22,750	$3,138	$125.94	$102.87 - $141.36
Q3 2020	22,750	$2,458	$103.31	$91.70 - $114.25
Q2 2020	22,921	$2,353	$93.06	$73.64 - $114.02
Q1 2020	22,920	$2,035	$111.55	$68.78 - $128.82
Q4 2019	22,720	$2,852	$113.18	$100.03 - $125.76
Q3 2019	22,944	$2,701	$104.54	$89.89 - $120.55
Q2 2019	28,144	$2,812	$96.34	$89.27 - $102.54
Q1 2019	26,643	$2,663	$86.94	$71.81 - $97.97
Q4 2018	26,642	$2,060	$80.21	$69.82 - $90.00
Q3 2018	19,042	$1,744	$90.46	$84.76 - $99.69
Q2 2018	19,041	$1,721	$97.45	$85.06 - $114.47
Q1 2018	19,040	$2,093	$108.63	$98.49 - $115.73
Q4 2017	19,040	$2,149	$107.15	$100.44 - $114.65
Q3 2017	24,039	$2,581	$89.66	$82.77 - $103.22
Q2 2017	24,039	$2,183	$79.72	$68.58 - $89.35
Q1 2017	26,038	$1,984	$72.95	$67.40 - $75.96
Q4 2016	26,038	$1,981	$66.96	$55.64 - $75.31
Q3 2016	26,137	$1,722	$62.05	$58.60 - $64.85
Q2 2016	26,136	$1,724	$55.72	$50.27 - $62.83
Q1 2016	26,135	$1,456	$50.44	$45.86 - $58.74
Q4 2015	24,385	$1,270	$48.77	$41.71 - $54.55
Q3 2015	24,934	$1,166	$47.77	$42.11 - $52.11
Q2 2015	24,933	$1,362	$54.27	$45.47 - $60.93
Q1 2015	24,932	$1,574	$48.93	$42.24 - $59.85
Q4 2014	29,131	$1,411	$42.13	$35.75 - $49.14
Q3 2014	20,130	$825	$45.24	$38.34 - $52.47
Q2 2014	20,130	$1,089	$50.32	$46.51 - $54.37
Q1 2014	32,313	$1,756	$50.61	$43.99 - $56.92
Q4 2013	32,312	$1,961	$48.58	$42.59 - $57.43
Q3 2013	35,137	$1,719	$42.16	$37.82 - $46.28
Q2 2013	35,411	$1,445	$38.15	$34.87 - $41.23