ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 28,400 Value ($000) $3,343 Avg Close $104.54 Range $89.89 - $120.55

Q2 2019

Shares 57,400 Value ($000) $5,736 Avg Close $96.34 Range $89.27 - $102.54

Q1 2019

Shares 55,400 Value ($000) $5,537 Avg Close $86.94 Range $71.81 - $97.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	28,400	$3,343	$104.54	$89.89 - $120.55
Q2 2019	57,400	$5,736	$96.34	$89.27 - $102.54
Q1 2019	55,400	$5,537	$86.94	$71.81 - $97.97