ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,870 Value ($000) $1,121 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 2,118 Value ($000) $463 Avg Close $189.86 Range $156.05 - $218.95
Q4 2024
Shares 1,885 Value ($000) $350 Avg Close $185.29 Range $166.13 - $203.94
Q2 2024
Shares 10,619 Value ($000) $1,837 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 1,945 Value ($000) $444 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 4,467 Value ($000) $939 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 2,509 Value ($000) $434 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 1,313 Value ($000) $241 Avg Close $175.47 Range $162.19 - $183.78
Q1 2018
Shares 2,916 Value ($000) $320 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 2,413 Value ($000) $272 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 4,394 Value ($000) $472 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 4,432 Value ($000) $402 Avg Close $79.72 Range $68.58 - $89.35