ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,985 Value ($000) $6,377 Avg Close $173.78 Range $156.02 - $193.66

Q3 2025

Shares 31,673 Value ($000) $6,046 Avg Close $214.06 Range $188.54 - $232.50

Q2 2025

Shares 30,723 Value ($000) $6,709 Avg Close $189.86 Range $156.05 - $218.95

Q1 2025

Shares 40,961 Value ($000) $7,300 Avg Close $182.41 Range $169.46 - $191.64

Q4 2024

Shares 42,305 Value ($000) $7,865 Avg Close $185.29 Range $166.13 - $203.94

Q3 2024

Shares 42,974 Value ($000) $7,741 Avg Close $176.52 Range $161.93 - $196.62

Q2 2024

Shares 32,613 Value ($000) $5,642 Avg Close $192.88 Range $167.14 - $224.43

Q1 2024

Shares 38,682 Value ($000) $8,832 Avg Close $206.53 Range $186.05 - $228.56

Q4 2023

Shares 42,036 Value ($000) $8,836 Avg Close $180.42 Range $155.60 - $213.41

Q3 2023

Shares 47,842 Value ($000) $8,270 Avg Close $176.46 Range $164.43 - $197.84

Q2 2023

Shares 45,819 Value ($000) $8,427 Avg Close $175.47 Range $162.19 - $183.78

Q1 2023

Shares 52,127 Value ($000) $9,600 Avg Close $161.68 Range $136.85 - $183.17

Q4 2022

Shares 61,471 Value ($000) $8,704 Avg Close $142.10 Range $120.56 - $155.51

Q3 2022

Shares 61,867 Value ($000) $7,564 Avg Close $124.61 Range $108.61 - $141.10

Q2 2022

Shares 74,138 Value ($000) $8,632 Avg Close $119.94 Range $106.03 - $141.55

Q1 2022

Shares 2,211 Value ($000) $318 Avg Close $141.56 Range $128.37 - $156.88

Q4 2021

Shares 2,484 Value ($000) $367 Avg Close $144.69 Range $131.34 - $156.19

Q3 2021

Shares 1,529 Value ($000) $213 Avg Close $143.62 Range $134.64 - $153.82

Q2 2021

Shares 2,849 Value ($000) $435 Avg Close $151.15 Range $138.36 - $161.72

Q1 2021

Shares 2,934 Value ($000) $458 Avg Close $147.91 Range $131.91 - $160.58

Q4 2020

Shares 2,377 Value ($000) $328 Avg Close $125.94 Range $102.87 - $141.36

Q1 2014

Shares 7,155 Value ($000) $389 Avg Close $50.61 Range $43.99 - $56.92

Q3 2013

Shares 4,496 Value ($000) $220 Avg Close $42.16 Range $37.82 - $46.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,985	$6,377	$173.78	$156.02 - $193.66
Q3 2025	31,673	$6,046	$214.06	$188.54 - $232.50
Q2 2025	30,723	$6,709	$189.86	$156.05 - $218.95
Q1 2025	40,961	$7,300	$182.41	$169.46 - $191.64
Q4 2024	42,305	$7,865	$185.29	$166.13 - $203.94
Q3 2024	42,974	$7,741	$176.52	$161.93 - $196.62
Q2 2024	32,613	$5,642	$192.88	$167.14 - $224.43
Q1 2024	38,682	$8,832	$206.53	$186.05 - $228.56
Q4 2023	42,036	$8,836	$180.42	$155.60 - $213.41
Q3 2023	47,842	$8,270	$176.46	$164.43 - $197.84
Q2 2023	45,819	$8,427	$175.47	$162.19 - $183.78
Q1 2023	52,127	$9,600	$161.68	$136.85 - $183.17
Q4 2022	61,471	$8,704	$142.10	$120.56 - $155.51
Q3 2022	61,867	$7,564	$124.61	$108.61 - $141.10
Q2 2022	74,138	$8,632	$119.94	$106.03 - $141.55
Q1 2022	2,211	$318	$141.56	$128.37 - $156.88
Q4 2021	2,484	$367	$144.69	$131.34 - $156.19
Q3 2021	1,529	$213	$143.62	$134.64 - $153.82
Q2 2021	2,849	$435	$151.15	$138.36 - $161.72
Q1 2021	2,934	$458	$147.91	$131.91 - $160.58
Q4 2020	2,377	$328	$125.94	$102.87 - $141.36
Q1 2014	7,155	$389	$50.61	$43.99 - $56.92
Q3 2013	4,496	$220	$42.16	$37.82 - $46.28