ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,298 Value ($000) $0 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 5,633 Value ($000) $1 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 2,353 Value ($000) $0 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 10,683 Value ($000) $2 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 6,320 Value ($000) $1 Avg Close $176.52 Range $161.93 - $196.62
Q4 2023
Shares 5,499 Value ($000) $1 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 12,171 Value ($000) $2 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 2,525 Value ($000) $0 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 1,848 Value ($000) $0 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 2,286 Value ($000) $0 Avg Close $142.10 Range $120.56 - $155.51
Q1 2019
Shares 8,924 Value ($000) $892 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 6,619 Value ($000) $512 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 6,034 Value ($000) $553 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 9,271 Value ($000) $838 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 10,694 Value ($000) $1,175 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 5,625 Value ($000) $635 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 14,716 Value ($000) $1,580 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 18,710 Value ($000) $1,699 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 3,560 Value ($000) $271 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 19,480 Value ($000) $1,482 Avg Close $66.96 Range $55.64 - $75.31
Q3 2016
Shares 26,016 Value ($000) $1,714 Avg Close $62.05 Range $58.60 - $64.85
Q2 2016
Shares 10,580 Value ($000) $698 Avg Close $55.72 Range $50.27 - $62.83
Q2 2015
Shares 5,380 Value ($000) $294 Avg Close $54.27 Range $45.47 - $60.93
Q1 2015
Shares 8,980 Value ($000) $567 Avg Close $48.93 Range $42.24 - $59.85
Q4 2014
Shares 8,980 Value ($000) $435 Avg Close $42.13 Range $35.75 - $49.14
Q3 2014
Shares 5,080 Value ($000) $208 Avg Close $45.24 Range $38.34 - $52.47
Q2 2014
Shares 12,480 Value ($000) $675 Avg Close $50.32 Range $46.51 - $54.37
Q1 2014
Shares 11,480 Value ($000) $624 Avg Close $50.61 Range $43.99 - $56.92
Q4 2013
Shares 12,880 Value ($000) $782 Avg Close $48.58 Range $42.59 - $57.43
Q3 2013
Shares 4,880 Value ($000) $239 Avg Close $42.16 Range $37.82 - $46.28
Q2 2013
Shares 6,680 Value ($000) $273 Avg Close $38.15 Range $34.87 - $41.23