ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,074 Value ($000) $976 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 7,058 Value ($000) $762 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 7,265 Value ($000) $746 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 7,898 Value ($000) $701 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 9,192 Value ($000) $1,154 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 8,572 Value ($000) $1,009 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 7,582 Value ($000) $758 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 7,333 Value ($000) $733 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 7,178 Value ($000) $555 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 6,598 Value ($000) $604 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 6,389 Value ($000) $577 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 6,391 Value ($000) $702 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 5,933 Value ($000) $670 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 5,794 Value ($000) $622 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 5,946 Value ($000) $540 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 5,645 Value ($000) $430 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 6,523 Value ($000) $496 Avg Close $66.96 Range $55.64 - $75.31
Q3 2016
Shares 6,156 Value ($000) $406 Avg Close $62.05 Range $58.60 - $64.85
Q2 2016
Shares 5,748 Value ($000) $379 Avg Close $55.72 Range $50.27 - $62.83
Q1 2016
Shares 6,143 Value ($000) $342 Avg Close $50.44 Range $45.86 - $58.74
Q4 2015
Shares 4,355 Value ($000) $227 Avg Close $48.77 Range $41.71 - $54.55
Q2 2015
Shares 4,117 Value ($000) $225 Avg Close $54.27 Range $45.47 - $60.93
Q1 2015
Shares 4,117 Value ($000) $260 Avg Close $48.93 Range $42.24 - $59.85
Q4 2013
Shares 3,572 Value ($000) $217 Avg Close $48.58 Range $42.59 - $57.43