ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 30 Value ($000) $6 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 30 Value ($000) $5 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 20 Value ($000) $4 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 4,100 Value ($000) $755 Avg Close $161.68 Range $136.85 - $183.17
Q4 2017
Shares 11,000 Value ($000) $1,242 Avg Close $107.15 Range $100.44 - $114.65
Q1 2015
Shares 7,300 Value ($000) $461 Avg Close $48.93 Range $42.24 - $59.85
Q4 2014
Shares 7,300 Value ($000) $354 Avg Close $42.13 Range $35.75 - $49.14
Q1 2014
Shares 5,350 Value ($000) $291 Avg Close $50.61 Range $43.99 - $56.92
Q4 2013
Shares 5,350 Value ($000) $325 Avg Close $48.58 Range $42.59 - $57.43
Q3 2013
Shares 150 Value ($000) $7 Avg Close $42.16 Range $37.82 - $46.28