ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,512 Value ($000) $253 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 1,334 Value ($000) $255 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 1,666 Value ($000) $364 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 1,885 Value ($000) $336 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 1,607 Value ($000) $299 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 1,478 Value ($000) $266 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 1,283 Value ($000) $222 Avg Close $192.88 Range $167.14 - $224.43
Q2 2023
Shares 1,258 Value ($000) $231 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 1,599 Value ($000) $0 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 1,854 Value ($000) $0 Avg Close $142.10 Range $120.56 - $155.51