ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,431 Value ($000) $255 Avg Close $182.41 Range $169.46 - $191.64
Q1 2019
Shares 83 Value ($000) $8 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 83 Value ($000) $6 Avg Close $80.21 Range $69.82 - $90.00
Q1 2018
Shares 68 Value ($000) $7 Avg Close $108.63 Range $98.49 - $115.73
Q2 2017
Shares 750 Value ($000) $68 Avg Close $79.72 Range $68.58 - $89.35
Q4 2016
Shares 1,778 Value ($000) $135 Avg Close $66.96 Range $55.64 - $75.31
Q3 2016
Shares 458 Value ($000) $30 Avg Close $62.05 Range $58.60 - $64.85
Q2 2016
Shares 528 Value ($000) $35 Avg Close $55.72 Range $50.27 - $62.83
Q1 2015
Shares 967 Value ($000) $61 Avg Close $48.93 Range $42.24 - $59.85
Q4 2014
Shares 1,263 Value ($000) $61 Avg Close $42.13 Range $35.75 - $49.14
Q3 2014
Shares 1,800 Value ($000) $74 Avg Close $45.24 Range $38.34 - $52.47
Q2 2014
Shares 1,100 Value ($000) $59 Avg Close $50.32 Range $46.51 - $54.37
Q1 2014
Shares 3,500 Value ($000) $190 Avg Close $50.61 Range $43.99 - $56.92