ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,073 Value ($000) $10,252 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 42,083 Value ($000) $8,034 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 35,408 Value ($000) $7,732 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 32,880 Value ($000) $5,860 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 25,887 Value ($000) $4,813 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 21,962 Value ($000) $3,956 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 22,762 Value ($000) $3,938 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 21,183 Value ($000) $4,837 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 21,443 Value ($000) $4,507 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 12,767 Value ($000) $2,207 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 18,320 Value ($000) $3,369 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 18,099 Value ($000) $3,333 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 18,722 Value ($000) $2,651 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 18,864 Value ($000) $2 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 18,374 Value ($000) $2,139 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 18,481 Value ($000) $2,657 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 20,161 Value ($000) $2,967 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 20,011 Value ($000) $2,792 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 22,366 Value ($000) $3,415 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 23,688 Value ($000) $3,699 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 21,811 Value ($000) $3,009 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 21,761 Value ($000) $2,351 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 21,761 Value ($000) $2,234 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 21,761 Value ($000) $1,932 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 21,761 Value ($000) $2,732 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 24,661 Value ($000) $2,903 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 21,253 Value ($000) $2,124 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 16,453 Value ($000) $1,644 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 8,453 Value ($000) $654 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 6,553 Value ($000) $600 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 6,014 Value ($000) $543 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 6,014 Value ($000) $661 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 6,014 Value ($000) $679 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 6,014 Value ($000) $646 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 4,900 Value ($000) $445 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 6,600 Value ($000) $503 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 6,600 Value ($000) $502 Avg Close $66.96 Range $55.64 - $75.31
Q3 2016
Shares 6,600 Value ($000) $435 Avg Close $62.05 Range $58.60 - $64.85
Q2 2016
Shares 6,600 Value ($000) $435 Avg Close $55.72 Range $50.27 - $62.83