ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,415 Value ($000) $2,252 Avg Close $173.78 Range $156.02 - $193.66

Q3 2025

Shares 13,187 Value ($000) $2,517 Avg Close $214.06 Range $188.54 - $232.50

Q2 2025

Shares 12,936 Value ($000) $2,825 Avg Close $189.86 Range $156.05 - $218.95

Q1 2025

Shares 12,063 Value ($000) $2,150 Avg Close $182.41 Range $169.46 - $191.64

Q4 2024

Shares 11,152 Value ($000) $2,073 Avg Close $185.29 Range $166.13 - $203.94

Q3 2024

Shares 10,252 Value ($000) $1,847 Avg Close $176.52 Range $161.93 - $196.62

Q2 2024

Shares 4,483 Value ($000) $776 Avg Close $192.88 Range $167.14 - $224.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,415	$2,252	$173.78	$156.02 - $193.66
Q3 2025	13,187	$2,517	$214.06	$188.54 - $232.50
Q2 2025	12,936	$2,825	$189.86	$156.05 - $218.95
Q1 2025	12,063	$2,150	$182.41	$169.46 - $191.64
Q4 2024	11,152	$2,073	$185.29	$166.13 - $203.94
Q3 2024	10,252	$1,847	$176.52	$161.93 - $196.62
Q2 2024	4,483	$776	$192.88	$167.14 - $224.43