ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 243,621 Value ($000) $46,507 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 267,182 Value ($000) $58,347 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 260,095 Value ($000) $46,352 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 253,492 Value ($000) $47,127 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 254,661 Value ($000) $45,872 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 154,145 Value ($000) $26,667 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 153,526 Value ($000) $35,055 Avg Close $206.53 Range $186.05 - $228.56
Q2 2022
Shares 1,894 Value ($000) $220 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 296 Value ($000) $43 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 296 Value ($000) $44 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 296 Value ($000) $41 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 296 Value ($000) $45 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 296 Value ($000) $46 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 437 Value ($000) $60 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 437 Value ($000) $47 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 437 Value ($000) $45 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 1,400 Value ($000) $124 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 1,400 Value ($000) $176 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 1,400 Value ($000) $165 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 2,800 Value ($000) $280 Avg Close $96.34 Range $89.27 - $102.54
Q1 2018
Shares 600 Value ($000) $66 Avg Close $108.63 Range $98.49 - $115.73
Q3 2017
Shares 650 Value ($000) $70 Avg Close $89.66 Range $82.77 - $103.22